245 SVT Text Fredag 10 feb 2012 DU FÖLJER JUST NU BÖRSKURSERNA I SVERIGES TELEVISIONS TEXT-TV - DÄR DU BLAND ANNAT OCKSÅ FÅR NYHETER, SPORT, TV-INFORMATION
245 SVT Text Fredag 10 feb 2012 Källa: SIX Telekurs 120209 LARGE CAP: ABB-GETI SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1 144.1 144.4 ABB 144.4 1327223 0.8 131.7 131.8 ALFA 131.8 2385960 3.1 433.7 433.8 ALIV 433.8 467443 0.1 81.7 81.9 AOIL 81.7 438247 0.7 184.2 184.6 ASSAb 184.6 1461206 0.2 167.4 167.5 ATCOa 167.5 2569499 0.1 148.5 148.6 ATCOb 148.6 917570 2.8 237.2 237.3 AXFO 237.2 84104 2.9 313.9 314 AZN 314 1190251 0.1 123 123.1 BOL 123 3282083 89.3 89.3 CAST 89.3 478323 1.6 309.3 309.5 EKTAb 309.3 584485 2.1 157.1 159.5 ELUXa 159.5 427 0.1 141.7 141.9 ELUXb 141.9 2330538 0.5 62.5 62.9 ERICa 62.5 23185 0.2 62.5 62.5 ERICb 62.5 12831529 0.3 63.5 63.5 FABG 63.5 528715 188 188.3 GETIb 188.3 644673
245 SVT Text Fredag 10 feb 2012 Källa: SIX Telekurs 120209 LARGE CAP: HAKN-LUMI SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.8 100.3 101 HAKN 101 16020 6.7 130.8 130.9 HEXAb 130.9 2395957 0.9 232 232.1 HMb 232.1 2610259 196 200 HOLMa 196 1127 3.3 194 194.1 HOLMb 194 343259 0.2 74.6 74.9 HUFVa 74.6 236686 145 HUFVc 0.1 37.7 37.9 HUSQa 37.9 18388 0.1 37.8 37.9 HUSQb 37.9 2184160 0.3 105.5 105.6 INDUa 105.6 163142 0.1 100.3 100.8 INDUc 100.6 373692 0.3 139.2 139.4 INVEa 139.2 79718 0.7 143.2 143.3 INVEb 143.3 1448483 0.5 144.3 147.4 KINVa 147.4 3769 2.4 141.9 142.1 KINVb 141.9 664939 0.1 122 122.4 LATOb 122.4 19133 1 82.5 83 LJGRb 83 13564 0.2 35 35 LUMI 35 3592451
245 SVT Text Fredag 10 feb 2012 Källa: SIX Telekurs 120209 LARGE CAP: LUND-SCA SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.9 219.9 220.4 LUNDb 220.4 28062 3 158.6 158.7 LUPE 158.7 1925349 0.1 71.3 71.4 MEDAa 71.4 423129 2 171.1 172 MELK 172 4492 9 692.5 693 MIC 692.5 175429 13 358 MTGa 350 1200 12.7 344.7344.8 MTGb 344.8 868000 149.2 150 NCCa 150 17675 0.3 150 150.2 NCCb 150.2 436998 0.9 62.3 62.4 NDA 62.4 10666370 0.7 33.6 33.6 NOKI 33.6 5254704 2.1 217.5 218 ORI 217.5 349343 0.3 39.1 39.1 PEABb 39.1 311654 0.2 90 91 RATOa 90.8 3121 0.9 87.4 87.7 RATOb 87.7 2133957 0.6 148.4 149.3 SAABb 149.3 48699 0.1 102.5 102.6 SAND 102.6 4353870 0.9 114.2 115.1 SCAa 114.2 21830
245 SVT Text Fredag 10 feb 2012 Källa: SIX Telekurs 120209 LARGE CAP: SCA-SWED SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.3 114.7 114.8 SCAb 114.7 1831305 1 115.2 116 SCVa 115.2 6949 0.2 118.1 118.2 SCVb 118.2 1113686 0.8 48.7 48.7 SEBa 48.7 7856461 1 48.5 48.8 SEBc 48.5 95802 3.7 118.2 120.2obSECOb 120.2 4555 5.2 61.7 61.8 SECUb 61.8 9393748 2.5 214.6 214.9 SHBa 214.9 1942031 2 209.5 210.7 SHBb 209.5 31245 0.9 120.3 120.5 SKAb 120.5 3305916 1.3 164.3 165.5 SKFa 165.5 8374 0.6 164.9 165.1 SKFb 165.1 1670120 0.5 43 43.1 SMF 43.1 35236 0.3 75.3 75.3 SSABa 75.3 3342903 0.3 65.5 65.6 SSABb 65.5 346491 0.4 58.5 59.1 STEa 59.1 10231 0.4 49.9 50 STEr 50 740063 0.9 107.8 108 SWEDa 108 4173380
245 SVT Text Fredag 10 feb 2012 Källa: SIX Telekurs 120209 LARGE CAP: SWED-VOLV SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.2 108.2 108.7 SWEDpr 108.2 65701 1.9 239.3 239.4 SWMA 239.4 606714 9 161 165 TEL2a 161 4364 0.3 128.3 128.6 TEL2b 128.6 2530371 3 117.4 117.8 TIEN 117.4 221478 0.2 46.8 46.9 TLSN 46.9 8619061 0.6 66.6 66.7 TRELb 66.7 942627 0.1 69.8 69.9 WALLb 69.9 43829 0.6 94.9 95 VOLVa 94.9 106096 0.3 94.8 94.8 VOLVb 94.8 8870903
245 SVT Text Fredag 10 feb 2012 Källa: SIX Telekurs 120209 MID CAP: AAK-BINV SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 5 207.5 209 AAK 208 151421 0.3 27.1 27.2 ACTI 27.1 175488 1 166.5 168 ADDTb 166.5 3119 2.5 121.5 123 AFb 121.5 127520 4 177.5 178 AXIS 178 100583 193 194 AZA 193 33737 0.3 32.4 32.6 BALDb 32.4 257015 1 276 278 BALDpr 276 21383 0.3 65 65.8 BBTOb 65 28606 0.1 15 15.1 BEF 15.1 20020 0.1 29.2 29.3 BEGR 29.3 190649 1.8 128.8 129 BEIAb 129 7389 7.5 257 259.5 BEIJb 257 2028 0.5 174 174.5 BETSb 174 136594 1.8 130.8 131.3 BILIa 131 124548 97.5 114.75BILIto 1a 0.5 62.8 63 BILL 62.8 152723 1.6 17.6 17.7 BINV 17.6 325553
245 SVT Text Fredag 10 feb 2012 Källa: SIX Telekurs 120209 MID CAP: BIOG-FPAR SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 2 203.5 204 BIOGb 204 76305 0.1 36 36.3 BMAX 36 66616 0.6 43.8 43.9 BORG 43.9 105125 2.5 112 112.5 BRINb 112.5 3492 0.2 19.7 19.9 BURE 19.9 133562 0.5 57.8 58 CDON 58 494827 2.8 92 92.3 CLASb 92.3 151661 0.8 47.9 48.3 COIC 47.9 76599 21.3 21.9 CORE 21.3 15002 2.3 128.3 129.8 COREpr129.5 6400 0.1 32.5 32.8 DIOS 32.6 33589 0.3 62 62.3 DUNI 62.3 3503 0.3 55 55.3 ECEX 55.3 67009 0.1 12.3 12.3 ENQ 12.3 1168029 0.3 15.3 15.5 ENRO 15.5 4395066 3.5 193 195 FAG 195 1650 176 179 FIXb 179 183 0.5 50.5 52 FPAR 50.5 3138
245 SVT Text Fredag 10 feb 2012 Källa: SIX Telekurs 120209 MID CAP: GUNN-LOOM SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 2 36.3 36.4 GUNN 36.3 313253 2 63 65 HEBAb 63 9290 0.7 36.8 37.2 HIQ 37.2 47857 0.7 36 36.3 HLDX 36.3 283209 12 235.5 236.5 HOGAb 236 117807 3 229 230 HPOLb 230 111159 79 110 IFSa 3 105.8 108.3 IFSb 108.3 13687 1.5 107.3 107.5 IJ 107.3 422114 1.5 191.5 192 INDT 192 11388 1 132 132.3 JM 132 782538 7.95 8 KAHL 8 307942 0.7 23.8 24.7 KDEV 24.7 44906 0.3 54 54.3 KLED 54.3 293171 27 27.1 KLOV 27 136063 2 134.3 135 KLOVpr 134.5 14877 0.1 51.3 51.3 LIAB 51.3 558616 2.3 96.8 97.5 LOOMb 96.8 72158
245 SVT Text Fredag 10 feb 2012 Källa: SIX Telekurs 120209 MID CAP: MEKO-SAGA SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 5.5 228.5 230 MEKO 230 118170 1 58 58.3 MVIRb 58.3 268320 1.3 62 62.8 NETb 62.8 621849 0.02 2.25 2.28 NETIb 2.28 77311 3.4 34.8 35.1 NEWAb 35 1746137 0.3 103 103.3 NIBEb 103.3 85714 0.3 19 19.1 NNb 19.1 142570 0.7 28.9 29 NOBI 29 742188 3.3 71.5 72.3 NOLAb 72.3 65492 0.5 62.5 63 NOMI 62.8 89343 85.8 86obORC 85.8 30038 0.5 114 114.5obORES 114 12974 123.5 123.8 ORESil123.8 66560 0.01 1.8 1.81 PAR 1.81 3605276 0.4 26 26.4 PROEb 26 43445 0.3 26.9 27 REZT 27 28274 1 188 190 SAGA 190 1392 27.7 27.8 SAGApr 27.7 78702
245 SVT Text Fredag 10 feb 2012 Källa: SIX Telekurs 120209 MID CAP: SAS-VNIL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.25 8.45 8.5 SAS 8.45 607976 90.8 91.5 SKISb 91.5 16602 0.3 17.6 17.8 SOBI 17.6 91587 61 63 SWECa 0.8 61.8 62 SWECb 61.8 264611 0.4 28.4 28.8 SWOLb 28.5 16732 1.8 86.5 87.5 SYSR 87 2894 0.1 33.3 33.5 TRAD 33.4 41638 69.8 70 TRMO 70 9281 178 179 UNIB 178.5 93803 1.5 94 94.8 WIHL 94 219918 26.9 27 VNIL 27 538963
© Sveriges Television AB | Ulf Johansson | text@svt.se
